Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.12.2025 22:24
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SČ PLYNÁRENSKÁ - BAASEVPL (CZ0005092452)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
09.03.052 900,002 900,000,0000,000,003 150,003 150,00-1,976 3003 150,003 150,00
08.03.052 900,002 900,000,0000,000,003 213,403 213,400,0003 213,403 213,40
07.03.052 900,002 900,000,0000,000,003 213,403 213,400,0003 213,403 213,40
04.03.052 900,002 900,000,0000,000,003 213,403 213,400,0003 213,403 213,40
03.03.052 900,002 900,000,0000,000,003 213,403 213,400,0003 213,403 213,40
02.03.052 900,002 900,000,0000,000,003 213,403 213,400,0003 213,403 213,40
01.03.052 900,002 900,000,0000,000,003 213,403 213,40+0,0703 213,403 213,40
28.02.052 893,002 900,00+0,2411 6002 900,002 900,003 211,003 211,00-0,1203 211,003 220,10
25.02.052 893,002 893,000,0000,000,003 208,003 215,10+0,1503 208,003 215,10
24.02.052 893,002 893,000,0000,000,003 204,003 210,100,0003 204,003 210,10
23.02.052 893,002 893,000,0000,000,003 199,003 210,10+0,3103 199,003 210,10
22.02.052 893,002 893,000,0000,000,003 198,303 200,100,0003 198,303 200,10
21.02.052 893,002 893,000,0000,000,003 197,203 200,100,0003 197,203 200,10
18.02.052 893,002 893,000,0000,000,003 193,903 200,00+0,2803 193,903 200,00
17.02.052 893,002 893,000,0000,000,003 191,003 191,00+0,2103 191,003 200,00
16.02.052 893,002 893,000,0000,000,003 184,303 184,30-0,4903 184,303 200,00
15.02.052 893,002 893,000,0000,000,003 176,503 200,00+0,7303 176,503 200,00
14.02.052 893,002 893,000,0000,000,003 176,503 176,500,0003 176,503 176,50
11.02.052 893,002 893,000,0000,000,003 176,503 176,50+0,0403 176,503 176,50
10.02.052 893,002 893,000,0000,000,003 172,303 175,00-0,1503 172,303 180,00
09.02.052 893,002 893,000,0000,000,003 150,203 180,00+0,9303 150,203 200,00
08.02.052 893,002 893,000,0000,000,003 150,103 150,400,0003 150,103 150,40
07.02.052 893,002 893,000,0000,000,003 150,103 150,100,0003 150,103 150,10
07.03. 17:0008.03. 17:00
09.03. 17:0010.03. 17:0011.03. 17:00|aktuální